|
A1CAP A1 CAPITAL YATIRIM
|
4,88 |
2,31 |
42.377.686,37 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40 |
0,00 |
7.169.750,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,40 |
-1,26 |
78.300.838,46 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,87 |
0,54 |
67.793.656,18 |
18:10 |
|
ADGYO ADRA GMYO
|
31,18 |
0,06 |
23.813.767,46 |
18:10 |
|
AEFES ANADOLU EFES
|
167,50 |
-1,47 |
902.436.428,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,47 |
-0,21 |
54.944.407,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
123,70 |
-3,36 |
55.950.674,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,75 |
-2,38 |
237.874.313,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,98 |
-0,77 |
888.277.719,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,13 |
0,33 |
2.874.467,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,70 |
-1,33 |
178.470.797,54 |
18:10 |
|
AHSGY AHES GMYO
|
21,30 |
9,96 |
47.935.174,21 |
18:10 |
|
AKBNK AKBANK
|
52,80 |
-2,13 |
7.321.739.596,80 |
18:10 |
|
AKCNS AKCANSA
|
162,20 |
-1,34 |
54.149.278,30 |
18:10 |
|
AKENR AKENERJI
|
10,08 |
0,70 |
70.547.578,54 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,94 |
1,04 |
44.519.618,03 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,84 |
-1,59 |
151.904.018,11 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,23 |
1,44 |
50.673.427,79 |
18:10 |
|
AKGRT AKSIGORTA
|
6,71 |
1,51 |
180.099.783,68 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
215,80 |
0,28 |
4.626.204,90 |
18:10 |
|
AKSA AKSA
|
10,97 |
-1,26 |
129.242.659,39 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,60 |
0,12 |
105.129.105,60 |
18:10 |
|
AKSGY AKIS GMYO
|
6,98 |
4,80 |
64.126.637,03 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,88 |
-4,11 |
17.044.978,65 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13 |
2,29 |
15.438.151,53 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,30 |
0,63 |
1.586.663.230,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,14 |
-3,76 |
140.340.661,71 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.149,00 |
7,38 |
95.621.043,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,80 |
-1,19 |
39.043.761,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,60 |
3,31 |
208.814.426,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,14 |
0,72 |
23.590.270,93 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,11 |
0,85 |
14.381.165,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,07 |
-1,18 |
24.934.941,79 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,96 |
5,77 |
157.082.252,70 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,24 |
0,56 |
16.949.180,96 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,89 |
2,64 |
1.660.784.038,75 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
88,50 |
-4,32 |
667.317.955,65 |
18:10 |
|
ALVES ALVES KABLO
|
28,66 |
0,56 |
64.830.822,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,85 |
1,34 |
44.651.546,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22 |
0,36 |
76.073.323,25 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,85 |
-2,49 |
162.072.819,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
99,85 |
-2,11 |
328.943.862,05 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
39,80 |
-0,65 |
26.114.542,52 |
18:10 |
|
ARCLK ARCELIK
|
136,00 |
-3,68 |
421.151.071,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,52 |
1,47 |
85.643.503,52 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,20 |
1,87 |
75.049.346,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,12 |
-1,18 |
54.594.628,84 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,02 |
2,61 |
18.662.988,60 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,46 |
1,48 |
23.474.054,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,90 |
-1,27 |
48.898.549,76 |
18:10 |
|
ASELS ASELSAN
|
117,00 |
0,86 |
4.988.149.157,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,56 |
0,48 |
23.429.642,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
109,20 |
-1,62 |
1.605.990.666,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,95 |
0,70 |
35.773.532,50 |
18:10 |
|
ATAGY ATA GMYO
|
10,44 |
0,19 |
2.094.475,66 |
18:10 |
|
ATAKP ATAKEY PATATES
|
37,48 |
-0,79 |
13.574.291,92 |
18:10 |
|
ATATP ATP YAZILIM
|
83,15 |
-0,89 |
50.226.581,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
89,30 |
9,98 |
19.530.405,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,85 |
-0,82 |
2.789.579,41 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94 |
-0,14 |
1.565.158,42 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,89 |
-1,22 |
7.837.673,84 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,82 |
-0,24 |
25.998.406,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,45 |
0,82 |
6.370.142,23 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,85 |
0,37 |
70.102.143,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,27 |
-0,77 |
1.835.470,17 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
446,00 |
1,36 |
18.948.894,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,70 |
0,81 |
39.366.606,40 |
18:10 |
|
AYEN AYEN ENERJI
|
24,96 |
0,65 |
13.641.225,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,32 |
3,44 |
637.807,47 |
18:10 |
|
AYGAZ AYGAZ
|
163,90 |
2,37 |
72.467.739,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,66 |
3,90 |
117.588.787,46 |
18:10 |
|
BAGFS BAGFAS
|
19,64 |
1,18 |
29.135.867,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,40 |
-1,40 |
24.135.736,86 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,22 |
0,14 |
5.145.641,50 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
57,00 |
7,65 |
7.985.852,25 |
18:10 |
|
BALSU BALSU GIDA
|
14,90 |
-0,07 |
90.641.601,30 |
18:10 |
|
BANVT BANVIT
|
242,00 |
-0,49 |
83.305.037,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,52 |
-0,48 |
19.654.342,68 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10 |
1,00 |
864.941,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22 |
0,37 |
17.706.266,12 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,88 |
6,19 |
144.580.525,90 |
18:10 |
|
BEGYO BATI EGE GMYO
|
14,66 |
2,16 |
456.348.357,55 |
18:10 |
|
BERA BERA HOLDING
|
16,38 |
0,99 |
113.561.115,34 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,94 |
-0,76 |
16.678.523,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
668,00 |
-0,74 |
37.116.058,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
35,00 |
2,94 |
94.831.852,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,10 |
1,79 |
54.505.117,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,50 |
6,78 |
190.171.565,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
461,75 |
-0,11 |
4.278.020.884,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,40 |
9,97 |
235.207.581,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,50 |
2,32 |
314.266.272,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56 |
2,15 |
92.444.009,32 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,00 |
0,81 |
5.538.426,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,35 |
-2,05 |
52.842.398,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,93 |
-0,20 |
7.274.440,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,10 |
7,36 |
10.648.765,16 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,10 |
5,15 |
166.605.371,46 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,35 |
-0,93 |
35.447.823,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06 |
-0,78 |
44.512.989,09 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
92,75 |
2,77 |
44.439.719,25 |
18:10 |
|
BORSK BOR SEKER
|
20,92 |
0,58 |
26.922.947,22 |
18:10 |
|
BOSSA BOSSA
|
6,55 |
1,08 |
18.563.191,91 |
18:10 |
|
BRISA BRISA
|
87,75 |
-1,79 |
19.428.670,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,09 |
-2,13 |
6.556.431,05 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,00 |
0,00 |
16.673.108,74 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,50 |
0,63 |
64.395.306,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61 |
0,64 |
40.570.621,56 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,16 |
2,79 |
1.414.100,24 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
364,00 |
-0,61 |
162.923.477,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.891,00 |
0,85 |
104.003.445,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,80 |
-1,23 |
133.829.905,31 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,37 |
-0,23 |
154.949.832,50 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,24 |
1,40 |
64.902.394,72 |
18:10 |
|
BULGS BULLS GSYO
|
20,06 |
1,31 |
462.586.770,90 |
18:10 |
|
BURCE BURCELIK
|
14,95 |
0,00 |
13.811.177,65 |
18:10 |
|
BURVA BURCELIK VANA
|
102,60 |
0,10 |
3.775.912,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,00 |
-0,58 |
87.108.339,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,06 |
1,21 |
25.432.581,69 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,58 |
9,72 |
624.284.865,45 |
18:10 |
|
CASA CASA EMTIA PETROL
|
62,10 |
-10,00 |
11.765.776,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,04 |
2,11 |
18.738.518,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,00 |
-1,21 |
201.997.043,75 |
18:10 |
|
CELHA CELIK HALAT
|
19,64 |
-1,31 |
9.586.786,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,99 |
6,41 |
68.088.203,11 |
18:10 |
|
CEMTS CEMTAS
|
10,24 |
9,99 |
247.404.943,26 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,88 |
4,75 |
331.263.991,11 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,94 |
0,06 |
78.232.497,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,00 |
-3,20 |
208.014.688,58 |
18:10 |
|
CIMSA CIMSA
|
51,05 |
-0,87 |
461.460.759,40 |
18:10 |
|
CLEBI CELEBI
|
2.827,50 |
0,18 |
165.418.892,50 |
18:10 |
|
CMBTN CIMBETON
|
2.290,00 |
0,93 |
45.849.471,00 |
18:10 |
|
CMENT CIMENTAS
|
410,00 |
2,50 |
1.497.508,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,62 |
1,95 |
21.546.960,54 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
109,00 |
-1,98 |
7.368.687,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,84 |
1,33 |
8.293.561,43 |
18:10 |
|
CRFSA CARREFOURSA
|
83,85 |
-1,12 |
13.781.996,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,50 |
0,84 |
7.954.945,76 |
18:10 |
|
CVKMD CVK MADEN
|
9,98 |
0,30 |
261.791.769,24 |
18:10 |
|
CWENE CW ENERJI
|
16,60 |
-0,12 |
64.855.137,15 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
50,25 |
9,91 |
19.322.605,80 |
18:10 |
|
DAGI DAGI GIYIM
|
5,28 |
-0,94 |
28.422.611,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,27 |
5,06 |
160.421.538,74 |
18:10 |
|
DARDL DARDANEL
|
4,89 |
0,41 |
21.941.752,11 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,80 |
-0,27 |
310.480.460,42 |
18:10 |
|
DENGE DENGE HOLDING
|
2,75 |
1,10 |
24.635.734,57 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,68 |
9,97 |
201.581.681,12 |
18:10 |
|
DERIM DERIMOD
|
32,58 |
-1,75 |
27.447.753,70 |
18:10 |
|
DESA DESA DERI
|
8,40 |
0,00 |
7.399.282,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,92 |
-2,39 |
11.030.256,68 |
18:10 |
|
DEVA DEVA HOLDING
|
59,15 |
-0,34 |
25.594.845,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
52,00 |
-0,38 |
10.482.037,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,94 |
0,22 |
4.121.289,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,64 |
-0,90 |
33.999.192,83 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00 |
0,00 |
3.813.623,18 |
18:10 |
|
DITAS DITAS DOGAN
|
13,13 |
-1,43 |
9.056.336,91 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,70 |
-2,49 |
44.851.018,22 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,61 |
2,84 |
12.718.156,46 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,80 |
-0,85 |
87.291.541,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
226,90 |
1,70 |
604.798.005,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
195,70 |
0,10 |
56.087.044,00 |
18:10 |
|
DOCO DO-CO
|
7.140,00 |
-2,12 |
47.979.500,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,56 |
2,33 |
14.228.973,80 |
18:10 |
|
DOGUB DOGUSAN
|
16,72 |
1,52 |
1.332.296,16 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,26 |
1,73 |
462.437.470,04 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,70 |
0,10 |
4.954.413,99 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
155,10 |
10,00 |
302.318.839,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,87 |
-8,94 |
342.762.812,29 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,73 |
5,15 |
111.037.003,40 |
18:10 |
|
DYOBY DYO BOYA
|
23,04 |
-10,00 |
702.625.740,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,85 |
-3,09 |
83.298.007,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,76 |
0,46 |
28.222.346,78 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,10 |
0,23 |
163.792.998,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,80 |
-0,39 |
32.455.179,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,99 |
1,53 |
14.723.967,62 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,14 |
-0,52 |
12.105.705,56 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
77,75 |
0,32 |
108.527.139,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.275,00 |
-1,33 |
199.162.222,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,05 |
-4,14 |
95.389.841,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,06 |
2,71 |
59.427.075,51 |
18:10 |
|
EGGUB EGE GUBRE
|
62,05 |
0,00 |
21.304.286,20 |
18:10 |
|
EGPRO EGE PROFIL
|
24,58 |
-1,36 |
17.712.906,12 |
18:10 |
|
EGSER EGE SERAMIK
|
3,21 |
-0,31 |
6.978.733,53 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,42 |
-1,90 |
2.873.745.457,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,00 |
0,47 |
659.743,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
18,90 |
-1,51 |
27.009.763,83 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,23 |
-0,57 |
13.318.991,08 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,58 |
1,75 |
106.512.614,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,98 |
0,38 |
99.211.259,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
333,50 |
-2,06 |
1.381.174,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,71 |
-1,70 |
106.531.755,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,26 |
-1,51 |
527.656.652,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,80 |
-2,11 |
346.405.022,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,05 |
-1,71 |
2.175.278.244,20 |
18:10 |
|
ENSRI ENSARI DERI
|
18,03 |
0,78 |
18.471.533,86 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30 |
1,48 |
211.689.888,58 |
18:10 |
|
EPLAS EGEPLAST
|
4,67 |
0,21 |
13.585.198,04 |
18:10 |
|
ERBOS ERBOSAN
|
162,00 |
-1,04 |
9.333.330,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
83,00 |
0,12 |
35.636.949,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,36 |
-0,71 |
3.461.624.091,40 |
18:10 |
|
ERSU ERSU GIDA
|
14,00 |
-1,06 |
4.684.466,93 |
18:10 |
|
ESCAR ESCAR FILO
|
49,96 |
0,81 |
20.496.842,26 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45 |
-1,21 |
20.432.862,09 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
38,00 |
1,66 |
218.819.328,58 |
18:10 |
|
ETILR ETILER GIDA
|
7,34 |
9,88 |
42.962.785,17 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,24 |
3,85 |
1.555.865,29 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
18,23 |
1,56 |
39.204.683,47 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00 |
-0,90 |
2.534.958,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,96 |
0,29 |
256.114.615,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,34 |
-0,23 |
131.816.280,67 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,69 |
0,19 |
4.552.021,34 |
18:10 |
|
EYGYO EYG GMYO
|
2,11 |
0,00 |
17.966.830,28 |
18:10 |
|
FADE FADE GIDA
|
13,10 |
0,46 |
6.723.994,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,82 |
-0,89 |
259.092.572,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,24 |
-0,69 |
13.915.296,06 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
305,50 |
-1,29 |
27.097.892,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,68 |
0,89 |
464.807.296,26 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,11 |
-1,92 |
77.138.300,86 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
76,55 |
-0,65 |
62.121.363,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,44 |
0,68 |
15.615.081,50 |
18:10 |
|
FROTO FORD OTOSAN
|
1.028,00 |
-0,58 |
1.338.908.894,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,18 |
1,59 |
103.273.094,34 |
18:10 |
|
GARAN GARANTI BANKASI
|
123,10 |
3,27 |
3.676.308.936,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,67 |
0,66 |
11.876.018,98 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90 |
-1,50 |
9.306.481,30 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,04 |
10,00 |
64.981.369,86 |
18:10 |
|
GENIL GEN ILAC
|
133,60 |
-1,26 |
131.222.181,60 |
18:10 |
|
GENTS GENTAS
|
18,17 |
6,38 |
107.126.375,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,38 |
0,12 |
32.418.024,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02 |
-0,74 |
317.683.987,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,35 |
5,62 |
123.607.691,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,79 |
0,93 |
1.121.745,65 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,30 |
2,28 |
25.993.971,72 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,80 |
-0,06 |
490.691.379,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,86 |
4,76 |
63.042.933,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,10 |
-3,66 |
138.956.747,54 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,06 |
-0,15 |
26.366.647,49 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,72 |
0,93 |
97.461.866,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
412,25 |
-0,24 |
81.074.694,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,34 |
-0,84 |
18.736.577,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,30 |
0,20 |
24.499.199,63 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,09 |
0,00 |
1.768.377,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
218,70 |
9,95 |
245.440.981,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
332,75 |
-1,48 |
519.333.625,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,78 |
1,30 |
13.588.155,59 |
18:10 |
|
GSDHO GSD HOLDING
|
3,90 |
0,52 |
56.286.034,58 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,92 |
1,05 |
107.135.370,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
247,80 |
0,36 |
1.091.667.369,95 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
48,60 |
3,18 |
54.856.727,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,86 |
-0,56 |
27.042.220,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
98,00 |
1,14 |
32.169.542,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,94 |
1,95 |
1.520.294.938,34 |
18:10 |
|
HATEK HATAY TEKSTIL
|
30,66 |
-3,04 |
61.549.561,68 |
18:10 |
|
HATSN HATSAN GEMI
|
38,68 |
0,21 |
33.108.369,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,68 |
-1,75 |
58.571.388,31 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,24 |
-1,58 |
142.457.683,85 |
18:10 |
|
HEKTS HEKTAS
|
3,25 |
1,88 |
662.125.826,28 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80 |
-0,08 |
28.333.250,79 |
18:10 |
|
HLGYO HALK GMYO
|
2,75 |
-1,43 |
217.565.254,49 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,34 |
-2,01 |
76.430.741,39 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,05 |
0,00 |
102.687.872,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,68 |
0,91 |
138.965.239,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,75 |
-1,69 |
5.421.708,62 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74 |
4,18 |
153.951.178,36 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,28 |
1,18 |
13.054.528,74 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,30 |
-2,13 |
28.365.452,60 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,75 |
-0,70 |
310.411.932,59 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,35 |
2,17 |
3.443.699,08 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,60 |
-1,49 |
102.435.595,27 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,87 |
-2,41 |
32.372.974,41 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,15 |
0,47 |
4.459.364,38 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35 |
0,75 |
40.570.089,24 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,38 |
-0,42 |
215.701.239,65 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62 |
0,00 |
52.990.804,01 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13 |
-0,93 |
25.233.163,35 |
18:10 |
|
IMASM IMAS MAKINA
|
2,50 |
1,21 |
42.249.489,25 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,08 |
-0,70 |
38.798.337,34 |
18:10 |
|
INFO INFO YATIRIM
|
2,14 |
0,47 |
8.169.781,40 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,75 |
-1,00 |
25.008.939,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
503,00 |
0,60 |
6.551.285,00 |
18:10 |
|
INTEM INTEMA
|
193,60 |
-1,43 |
6.538.586,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70 |
2,29 |
24.780.332,96 |
18:10 |
|
INVES INVESTCO HOLDING
|
232,50 |
9,98 |
47.221.221,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55 |
0,52 |
524.405.462,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00 |
5,48 |
11.373.945,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
495.170,00 |
0,00 |
2.475.850,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,50 |
-1,88 |
7.376.473.440,53 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40 |
-0,27 |
68.624.701,36 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,66 |
0,07 |
42.054.419,94 |
18:10 |
|
ISGSY IS GIRISIM
|
33,90 |
-2,19 |
44.570.178,02 |
18:10 |
|
ISGYO IS GMYO
|
16,19 |
-1,76 |
57.400.710,89 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,06 |
-1,59 |
35.932.627,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,44 |
0,08 |
738.559.434,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72 |
0,78 |
5.420.024,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,70 |
0,92 |
9.568.236,99 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,29 |
2,52 |
53.791.138,96 |
18:10 |
|
IZFAS IZMIR FIRCA
|
72,50 |
5,38 |
115.207.893,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,00 |
1,93 |
4.436.887,78 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87 |
0,21 |
25.743.659,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,72 |
-0,87 |
49.984.531,54 |
18:10 |
|
KAPLM KAPLAMIN
|
176,30 |
-0,68 |
13.284.202,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,50 |
-3,74 |
129.690.637,52 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,14 |
-0,09 |
133.029.933,22 |
18:10 |
|
KARTN KARTONSAN
|
85,70 |
-0,81 |
33.825.237,55 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
25,82 |
0,31 |
35.146.715,02 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,30 |
-0,43 |
132.352.434,36 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60 |
-0,28 |
23.430.476,79 |
18:10 |
|
KBORU KUZEY BORU
|
64,15 |
-0,62 |
47.086.560,05 |
18:10 |
|
KCAER KOCAER CELIK
|
12,40 |
1,89 |
259.119.034,92 |
18:10 |
|
KCHOL KOC HOLDING
|
161,30 |
-2,54 |
3.454.380.752,70 |
18:10 |
|
KENT KENT GIDA
|
855,00 |
0,59 |
9.417.828,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06 |
-0,48 |
2.191.865,75 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,14 |
5,77 |
192.250.161,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
118,00 |
0,85 |
94.139.793,20 |
18:10 |
|
KGYO KORAY GMYO
|
2,98 |
1,36 |
25.366.530,53 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,33 |
0,36 |
30.499.278,10 |
18:10 |
|
KLGYO KILER GMYO
|
4,58 |
1,10 |
25.389.677,17 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,82 |
-2,08 |
105.720.993,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,80 |
0,00 |
4.921.132,26 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,28 |
0,41 |
619.604,47 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,07 |
-0,39 |
662.422,03 |
18:10 |
|
KLRHO KILER HOLDING
|
24,18 |
1,17 |
12.866.795,44 |
18:10 |
|
KLSER KALESERAMIK
|
29,96 |
1,35 |
33.580.858,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40 |
-0,92 |
13.795.862,45 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10 |
2,40 |
156.410.428,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77 |
6,41 |
62.592.964,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,80 |
2,18 |
24.140.895,91 |
18:10 |
|
KOCMT KOC METALURJI
|
12,60 |
2,69 |
76.439.100,24 |
18:10 |
|
KONKA KONYA KAGIT
|
33,74 |
2,99 |
25.973.506,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70 |
-3,08 |
814.270.117,92 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.540,00 |
0,77 |
74.245.680,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,13 |
4,48 |
194.707.257,24 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75 |
-0,54 |
26.494.924,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,12 |
0,33 |
28.448.840,55 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
80,60 |
-0,68 |
533.587.199,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,06 |
2,89 |
1.599.132.667,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,96 |
-2,02 |
107.488.550,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,32 |
1,33 |
21.294.006,82 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,32 |
1,45 |
2.036.668.577,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,80 |
0,25 |
75.025.482,97 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,49 |
-2,71 |
7.003.014,44 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60 |
-0,30 |
4.706.672,39 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,10 |
0,00 |
37.774.795,66 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,98 |
-0,99 |
5.819.283,32 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,07 |
-1,43 |
56.034.483,73 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.940,00 |
10,00 |
17.754.975,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,95 |
0,23 |
275.958.368,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05 |
1,43 |
23.594.639,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,90 |
-2,04 |
19.638.038,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
53,90 |
-0,19 |
8.751.416,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,56 |
-2,85 |
2.763.765.929,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
6,80 |
1,19 |
274.837.953,02 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,73 |
2,23 |
17.545.108,07 |
18:10 |
|
LIDER LDR TURIZM
|
203,50 |
1,75 |
91.373.346,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,79 |
1,82 |
34.975.669,34 |
18:10 |
|
LILAK LILA KAGIT
|
23,68 |
-0,84 |
68.184.671,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
483,25 |
5,11 |
101.340.445,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,20 |
0,00 |
49.805.841,42 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,56 |
-3,43 |
175.274.167,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
119,00 |
-4,80 |
76.442.133,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,29 |
2,23 |
38.429.997,41 |
18:10 |
|
LUKSK LUKS KADIFE
|
86,25 |
3,17 |
37.842.612,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
80,90 |
-2,65 |
63.188.327,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.537,50 |
-3,07 |
7.029.485,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
751,50 |
-0,86 |
23.024.660,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,50 |
1,96 |
22.762.049,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,80 |
6,92 |
137.296.672,72 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,93 |
-2,08 |
14.591.023,71 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,10 |
-9,98 |
447.980.785,53 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,94 |
5,66 |
47.212.380,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31 |
-2,15 |
97.854.871,74 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
59,55 |
9,97 |
34.929.721,35 |
18:10 |
|
MARTI MARTI OTEL
|
2,74 |
0,37 |
24.212.996,17 |
18:10 |
|
MAVI MAVI GIYIM
|
67,50 |
0,75 |
414.219.473,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,80 |
-1,02 |
11.049.242,68 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,12 |
5,41 |
4.129.175,92 |
18:10 |
|
MEGMT MEGA METAL
|
27,62 |
-1,57 |
96.019.862,72 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,10 |
0,44 |
35.779.913,38 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,33 |
0,36 |
931.044,10 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,50 |
5,91 |
108.352.876,10 |
18:10 |
|
MERIT MERIT TURIZM
|
12,12 |
0,83 |
31.379.414,16 |
18:10 |
|
MERKO MERKO GIDA
|
14,02 |
0,79 |
39.101.148,13 |
18:10 |
|
METRO METRO HOLDING
|
2,53 |
0,00 |
10.447.987,40 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,08 |
-0,13 |
101.646.888,62 |
18:10 |
|
MGROS MIGROS TICARET
|
500,00 |
-0,40 |
811.563.371,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,90 |
3,38 |
38.924.362,55 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,44 |
0,43 |
1.693.766.868,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,50 |
-2,08 |
832.620,16 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,15 |
1,33 |
20.873.116,52 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,12 |
-1,35 |
7.979.893,64 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,73 |
-0,27 |
17.356.341,98 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,67 |
1,64 |
60.983.882,47 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,60 |
-0,24 |
67.915.325,40 |
18:10 |
|
MPARK MLP SAGLIK
|
313,00 |
-0,56 |
149.833.867,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,32 |
0,00 |
74.430.215,03 |
18:10 |
|
MRSHL MARSHALL
|
1.390,00 |
0,58 |
17.643.948,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,08 |
-1,69 |
11.495.376,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08 |
0,08 |
29.590.114,72 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,31 |
-0,16 |
809.399,62 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55 |
1,28 |
1.557.439,25 |
18:10 |
|
NATEN NATUREL ENERJI
|
44,50 |
2,30 |
317.771.947,34 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,90 |
-1,17 |
52.401.175,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,21 |
-0,63 |
8.116.336,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,46 |
2,75 |
63.191.039,67 |
18:10 |
|
NTHOL NET HOLDING
|
36,88 |
0,38 |
58.345.609,32 |
18:10 |
|
NUGYO NUROL GMYO
|
6,39 |
0,31 |
7.322.717,70 |
18:10 |
|
NUHCM NUH CIMENTO
|
259,50 |
-2,08 |
69.932.416,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,20 |
1,21 |
44.014.740,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,64 |
2,65 |
20.487.109,78 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,05 |
1,41 |
325.236.882,55 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
116,70 |
-0,93 |
191.894.607,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,12 |
0,60 |
22.146.397,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,40 |
-0,71 |
24.890.715,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,90 |
-1,77 |
71.136.323,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,39 |
1,94 |
4.821.503,85 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00 |
2,31 |
106.121.219,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00 |
1,16 |
1.352.346,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,20 |
6,25 |
45.736.435,48 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28 |
4,46 |
146.848.112,63 |
18:10 |
|
OTKAR OTOKAR
|
483,00 |
-1,02 |
116.970.465,00 |
18:10 |
|
OTTO OTTO HOLDING
|
334,50 |
0,15 |
9.103.719,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
30,74 |
-2,16 |
556.589.992,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,34 |
0,86 |
2.992.777,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19 |
0,84 |
2.399.677,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,40 |
1,36 |
5.944.505,12 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
122,60 |
0,00 |
420.977.569,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,73 |
-2,67 |
13.779.873,94 |
18:10 |
|
OZKGY OZAK GMYO
|
11,42 |
2,88 |
86.281.441,35 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,48 |
1,68 |
3.318.065,99 |
18:10 |
|
OZSUB OZSU BALIK
|
32,32 |
-3,18 |
20.594.451,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,44 |
-0,27 |
18.593.218,64 |
18:10 |
|
PAGYO PANORA GMYO
|
60,20 |
1,35 |
4.727.050,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,65 |
-2,13 |
8.453.240,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,60 |
-7,69 |
360.166.391,88 |
18:10 |
|
PARSN PARSAN
|
78,60 |
0,64 |
10.466.343,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,30 |
0,00 |
116.367.970,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
79,50 |
-3,87 |
334.524.144,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,76 |
-2,89 |
42.382.283,54 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,89 |
9,97 |
1.433.825.461,03 |
18:10 |
|
PEKGY PEKER GMYO
|
1,52 |
2,01 |
404.539.095,71 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,22 |
4,94 |
56.959.598,18 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35 |
0,38 |
38.236.875,41 |
18:10 |
|
PETKM PETKIM
|
16,93 |
-0,18 |
726.056.369,32 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,36 |
0,97 |
9.115.047,32 |
18:10 |
|
PGSUS PEGASUS
|
254,25 |
0,30 |
2.102.382.191,50 |
18:10 |
|
PINSU PINAR SU
|
5,75 |
-0,17 |
9.905.745,71 |
18:10 |
|
PKART PLASTIKKART
|
59,60 |
-0,08 |
11.743.532,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
200,10 |
-0,05 |
19.737.388,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,94 |
0,08 |
76.447.497,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46 |
2,17 |
46.978.207,48 |
18:10 |
|
PNSUT PINAR SUT
|
8,33 |
0,00 |
7.076.087,87 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,18 |
9,38 |
139.251.696,89 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.097,50 |
-1,37 |
18.738.832,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,82 |
2,34 |
7.570.155,96 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76 |
-1,55 |
14.489.390,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95 |
0,00 |
9.336.845,96 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,80 |
-0,79 |
26.519.487,56 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
73,35 |
-0,88 |
20.609.926,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,59 |
3,25 |
503.344.283,40 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,86 |
0,92 |
3.201.256,66 |
18:10 |
|
QNBTR QNB BANK
|
385,00 |
10,00 |
11.251.380,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10 |
0,24 |
148.036.931,39 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
93,25 |
3,38 |
192.433.965,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
274,50 |
6,09 |
362.655.437,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,35 |
2,14 |
1.337.872.192,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,70 |
1,44 |
88.661.784,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,44 |
0,83 |
3.976.119,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,10 |
0,88 |
1.141.480,19 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83 |
2,54 |
142.010.204,69 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,74 |
-0,18 |
26.970.187,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,25 |
3,49 |
112.536.783,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,77 |
1,87 |
52.612.093,22 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,40 |
-2,16 |
39.596.472,95 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,15 |
-2,78 |
3.262.556.233,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,00 |
-1,28 |
35.222.690,62 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,00 |
-2,05 |
2.630.349,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
42,00 |
6,38 |
66.937.312,64 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,42 |
0,89 |
5.984.931,30 |
18:10 |
|
SARKY SARKUYSAN
|
20,20 |
1,00 |
54.223.006,40 |
18:10 |
|
SASA SASA POLYESTER
|
3,70 |
7,25 |
2.432.547.807,82 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,20 |
-0,66 |
23.357.615,24 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,10 |
-2,82 |
89.298.403,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,70 |
1,21 |
33.052.839,24 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00 |
1,42 |
37.829.337,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,40 |
0,41 |
5.458.284,74 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,94 |
3,34 |
11.100.181,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,30 |
1,08 |
67.773.855,80 |
18:10 |
|
SELGD SELCUK GIDA
|
48,96 |
7,70 |
12.742.265,78 |
18:10 |
|
SELVA SELVA GIDA
|
1,74 |
-0,57 |
37.659.258,17 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79 |
1,74 |
166.850.763,66 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,37 |
3,69 |
16.216.788,21 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30 |
1,24 |
3.663.655,66 |
18:10 |
|
SISE SISE CAM
|
37,30 |
-1,53 |
1.233.316.081,88 |
18:10 |
|
SKBNK SEKERBANK
|
4,61 |
0,88 |
286.455.885,11 |
18:10 |
|
SKTAS SOKTAS
|
4,13 |
0,00 |
7.406.659,18 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,05 |
-2,29 |
33.839.551,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,46 |
-3,80 |
27.152.317,68 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,76 |
1,34 |
108.192.655,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,68 |
-0,38 |
76.456.552,44 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
45,14 |
9,99 |
507.616.771,68 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,23 |
-4,72 |
215.110.725,61 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,93 |
1,29 |
28.765.969,29 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
97,50 |
-9,05 |
15.828.376,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
54,00 |
0,00 |
1.406.683,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
87,60 |
-0,68 |
1.097.218,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90 |
0,00 |
16.120.596,96 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,22 |
-1,84 |
354.665.182,48 |
18:10 |
|
SONME SONMEZ FILAMENT
|
85,35 |
0,53 |
4.555.539,55 |
18:10 |
|
SRVGY SERVET GMYO
|
2,74 |
1,86 |
52.190.179,08 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
331,50 |
-1,04 |
1.679.608,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,00 |
9,82 |
300.116.631,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,80 |
1,53 |
58.122.821,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
21,68 |
0,65 |
7.312.385,68 |
18:10 |
|
TABGD TAB GIDA
|
167,20 |
1,58 |
103.678.988,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
353,75 |
6,07 |
205.206.399,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,98 |
2,80 |
56.795.571,42 |
18:10 |
|
TATGD TAT GIDA
|
11,88 |
0,42 |
23.091.525,47 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
249,50 |
0,48 |
928.243.781,85 |
18:10 |
|
TBORG T.TUBORG
|
166,00 |
0,61 |
6.824.729,30 |
18:10 |
|
TCELL TURKCELL
|
93,20 |
-0,75 |
2.729.532.635,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
36,60 |
-0,22 |
64.857.279,84 |
18:10 |
|
TDGYO TREND GMYO
|
14,89 |
-0,73 |
14.401.002,08 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,02 |
0,50 |
16.316.241,09 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,45 |
5,02 |
612.911.329,55 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10 |
-0,43 |
69.445.638,08 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,05 |
-0,09 |
1.586.975,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,50 |
-0,40 |
9.604.573.016,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
149,50 |
4,11 |
3.031.794.057,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,50 |
-2,29 |
184.807.018,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,70 |
-0,63 |
15.044.247,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,75 |
-0,35 |
4.926.187,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,10 |
-1,12 |
60.348.148,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,50 |
3,17 |
42.959.112,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
172,40 |
-1,20 |
1.362.376.251,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,00 |
6,97 |
122.667.278,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
56,65 |
-1,31 |
152.118.696,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,40 |
-2,35 |
127.249.183,64 |
18:10 |
|
TSGYO TSKB GMYO
|
7,52 |
-4,93 |
131.610.349,57 |
18:10 |
|
TSKB T.S.K.B.
|
11,06 |
1,94 |
389.524.165,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99 |
1,02 |
213.337.063,27 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,40 |
0,20 |
1.338.267.498,38 |
18:10 |
|
TTRAK TURK TRAKTOR
|
831,50 |
1,34 |
319.653.284,00 |
18:10 |
|
TUCLK TUGCELIK
|
7,86 |
1,42 |
32.048.308,65 |
18:10 |
|
TUKAS TUKAS
|
2,05 |
-1,44 |
141.524.528,53 |
18:10 |
|
TUPRS TUPRAS
|
142,20 |
-0,21 |
2.493.078.288,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
242,00 |
1,26 |
286.135.282,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,00 |
0,28 |
10.427.173,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
18,02 |
1,81 |
369.427.794,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
575,00 |
3,60 |
13.143.999,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,82 |
-2,48 |
6.122.271,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,10 |
2,06 |
1.562.817.840,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,54 |
0,59 |
36.111.871,23 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
136,50 |
-0,44 |
7.935.948,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,73 |
0,70 |
24.876.740,87 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29 |
-1,85 |
4.781.679,55 |
18:10 |
|
USAK USAK SERAMIK
|
4,89 |
9,89 |
273.059.626,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,98 |
3,39 |
1.302.289.799,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,24 |
1,82 |
190.727.806,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
68,10 |
-0,22 |
42.513.273,30 |
18:10 |
|
VANGD VANET GIDA
|
20,20 |
3,06 |
3.225.782,62 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,27 |
1,10 |
27.692.368,48 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,04 |
-2,91 |
15.082.783,28 |
18:10 |
|
VERUS VERUSA HOLDING
|
250,00 |
4,65 |
75.937.904,35 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,79 |
0,24 |
61.533.606,80 |
18:10 |
|
VESTL VESTEL
|
48,52 |
-1,74 |
322.979.613,45 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,21 |
0,23 |
756.739,51 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,09 |
3,47 |
270.436.056,04 |
18:10 |
|
VKING VIKING KAGIT
|
25,20 |
0,00 |
1.955.440,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 |
-0,81 |
24.202.750,38 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
191,60 |
9,99 |
273.320.091,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
673,50 |
0,82 |
169.604.752,50 |
18:10 |
|
YATAS YATAS
|
26,70 |
1,75 |
19.384.880,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,37 |
-0,41 |
13.180.342,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00 |
10,00 |
15.370.040,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05 |
-2,71 |
423.580.577,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45 |
1,40 |
23.342.518,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
75,70 |
2,78 |
29.381.763,90 |
18:10 |
|
YGYO YESIL GMYO
|
5,31 |
-2,93 |
4.325.267,13 |
18:10 |
|
YIGIT YIGIT AKU
|
27,80 |
1,31 |
133.917.419,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,30 |
-2,02 |
7.425.848.769,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,12 |
2,00 |
315.648.421,47 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,60 |
-0,09 |
1.004.791,00 |
18:10 |
|
YUNSA YUNSA
|
5,80 |
-1,53 |
38.608.126,75 |
18:10 |
|
YYAPI YESIL YAPI
|
1,38 |
-2,13 |
42.872.661,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,29 |
2,77 |
40.466.236,46 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,00 |
1,16 |
6.353.814,09 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,44 |
0,29 |
181.639.099,65 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,93 |
0,85 |
85.256.373,66 |
18:10 |
