Açılış 9.775
Dünkü Kapanış 9.613
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167,50 | -1,47 | 18:09:58 |
| AGHOL | 297,75 | -2,38 | 18:09:20 |
| AGROT | 8,98 | -0,77 | 18:09:56 |
| AKBNK | 52,80 | -2,13 | 18:09:59 |
| AKFYE | 16,23 | 1,44 | 18:09:58 |
| AKSA | 10,97 | -1,26 | 18:09:48 |
| AKSEN | 33,60 | 0,12 | 18:09:45 |
| ALARK | 95,30 | 0,63 | 18:09:59 |
| ALTNY | 88,50 | -4,32 | 18:10:00 |
| ANHYT | 91,85 | -2,49 | 18:09:39 |
| ANSGR | 99,85 | -2,11 | 18:09:27 |
| ASELS | 117,00 | 0,86 | 18:09:55 |
| BIMAS | 461,75 | -0,11 | 18:09:54 |
| BRSAN | 364,00 | -0,61 | 18:09:58 |
| BRYAT | 1.891,00 | 0,85 | 18:09:35 |
| BSOKE | 12,80 | -1,23 | 18:09:59 |
| BTCIM | 4,37 | -0,23 | 18:09:47 |
| CANTE | 1,58 | 9,72 | 18:09:59 |
| CCOLA | 53,00 | -1,21 | 18:09:58 |
| CIMSA | 51,05 | -0,87 | 18:09:55 |
| CLEBI | 2.827,50 | 0,18 | 18:09:21 |
| DOAS | 226,90 | 1,70 | 18:09:51 |
| DOHOL | 15,26 | 1,73 | 18:09:59 |
| ECILC | 43,10 | 0,23 | 18:09:56 |
| EGEEN | 9.275,00 | -1,33 | 18:09:00 |
| EKGYO | 12,42 | -1,90 | 18:09:58 |
| ENERY | 3,26 | -1,51 | 18:08:47 |
| ENJSA | 55,80 | -2,11 | 18:09:19 |
| ENKAI | 63,05 | -1,71 | 18:09:53 |
| EUPWR | 27,96 | 0,29 | 18:09:46 |
| FENER | 46,82 | -0,89 | 17:59:58 |
| FROTO | 1.028,00 | -0,58 | 18:09:41 |
| GARAN | 123,10 | 3,27 | 18:09:34 |
| GESAN | 43,02 | -0,74 | 18:09:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOLTS | 412,25 | -0,24 | 18:09:12 |
| GUBRF | 247,80 | 0,36 | 18:09:53 |
| HALKB | 21,94 | 1,95 | 18:09:41 |
| HEKTS | 3,25 | 1,88 | 18:09:18 |
| IEYHO | 8,60 | -1,49 | 18:09:59 |
| ISMEN | 47,44 | 0,08 | 18:09:59 |
| KARSN | 11,14 | -0,09 | 18:09:59 |
| KCAER | 12,40 | 1,89 | 18:09:54 |
| KCHOL | 161,30 | -2,54 | 18:09:59 |
| KONYA | 5.540,00 | 0,77 | 18:09:58 |
| KOZAA | 80,60 | -0,68 | 18:09:44 |
| KOZAL | 27,06 | 2,89 | 18:09:59 |
| KRDMD | 29,32 | 1,45 | 18:09:55 |
| MAVI | 67,50 | 0,75 | 18:09:55 |
| MGROS | 500,00 | -0,40 | 18:09:54 |
| MIATK | 46,44 | 0,43 | 18:09:58 |
| MPARK | 313,00 | -0,56 | 18:08:43 |
| NTHOL | 36,88 | 0,38 | 18:09:00 |
| ODAS | 5,05 | 1,41 | 18:09:55 |
| OTKAR | 483,00 | -1,02 | 18:09:47 |
| OYAKC | 30,74 | -2,16 | 18:09:53 |
| PASEU | 35,30 | 0,00 | 18:09:58 |
| PETKM | 16,93 | -0,18 | 18:09:49 |
| PGSUS | 254,25 | 0,30 | 18:09:59 |
| REEDR | 13,35 | 2,14 | 18:09:27 |
| SAHOL | 82,15 | -2,78 | 18:09:55 |
| SASA | 3,70 | 7,25 | 18:09:38 |
| SDTTR | 193,10 | -2,82 | 18:09:06 |
| SISE | 37,30 | -1,53 | 18:09:45 |
| SKBNK | 4,61 | 0,88 | 18:09:44 |
| SOKM | 36,22 | -1,84 | 18:09:38 |
| TABGD | 167,20 | 1,58 | 18:08:51 |
| TAVHL | 249,50 | 0,48 | 18:09:45 |
| THYAO | 308,50 | -0,40 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| TKFEN | 149,50 | 4,11 | 18:09:55 |
| TMSN | 93,10 | -1,12 | 18:05:08 |
| TOASO | 172,40 | -1,20 | 18:09:37 |
| TSKB | 11,06 | 1,94 | 18:09:35 |
| TSPOR | 0,99 | 1,02 | 18:08:58 |
| TTKOM | 49,40 | 0,20 | 18:09:56 |
| TTRAK | 831,50 | 1,34 | 18:08:56 |
| TUKAS | 2,05 | -1,44 | 18:09:49 |
| TUPRS | 142,20 | -0,21 | 18:09:47 |
| TURSG | 18,02 | 1,81 | 18:09:31 |
| ULKER | 119,10 | 2,06 | 18:09:46 |
| VAKBN | 24,98 | 3,39 | 18:09:10 |
| YEOTK | 52,05 | -2,71 | 18:09:50 |
| YKBNK | 24,30 | -2,02 | 18:09:59 |
| ZOREN | 3,44 | 0,29 | 18:09:49 |